CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 16,358,605,987,639 ||| 24h vol: ₹ 5,381,145,985,804 ||| crypto assets: 1295

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 525,358.99
$7,541.50
-4.83%
-5.69%
 1₹ 1,757,685,443,853 
₹ 9,307,918,098,239 
32.66%
56.90%
 17,717,250 $7,541.50
2 Ethereum (ETH) 16,292.57
$233.88
-8.53%
-9.36%
 0.0310911₹ 715,185,557,696 
₹ 1,730,023,313,524 
13.29%
10.58%
 106,184,919 $1,401.71
3 Ripple (XRP) 25.61
$0.37
-7.46%
-15.23%
 0.00004887₹ 137,712,226,621 
₹ 1,078,578,853,082 
2.56%
6.59%
 42,116,677,673 
99,991,626,524 
$873.89
$2,074.75
4 Bitcoin Cash (BCH) 26,024.69
$373.58
-9.18%
-8.81%
 0.0496629₹ 181,003,498,419 
₹ 463,175,707,108 
3.36%
2.83%
 17,797,563 $375.28
5 EOS (EOS) 404.61
$5.81
-7.22%
-11.28%
 0.00077211₹ 169,534,188,441 
₹ 369,310,433,366 
3.15%
2.26%
 912,767,030 
1,012,767,034 
$299.22
$332.01
6 Litecoin (LTC) 5,948.40
$85.39
-6.25%
-12.87%
 0.0113513₹ 254,561,271,934 
₹ 368,183,644,534 
4.73%
2.25%
 61,896,301 $298.31
7 Binance Coin (BNB) 2,138.58
$30.70
-2.94%
15.95%
 0.00408106₹ 36,816,197,625 
₹ 301,915,412,755 
0.68%
1.85%
 141,175,490 
189,175,490 
$244.62
$327.79
8 Tether (USDT) 69.59
$1.00
-0.46%
-0.14%
 0.0001328₹ 1,532,278,131,183 
₹ 203,687,456,047 
28.47%
1.25%
 2,926,909,605 
3,220,057,493 
$165.03
$181.56
9 Stellar Lumens (XLM) 8.36
$0.12
-9.38%
-15.93%
 0.00001596₹ 28,997,905,247 
₹ 161,112,738,523 
0.54%
0.98%
 19,267,181,450 
105,002,442,920 
$130.54
$711.40
10 Cardano (ADA) 5.17
$0.07
-11.59%
-18.55%
 0.00000986₹ 9,835,824,295 
₹ 133,995,557,574 
0.18%
0.82%
 25,927,070,538 
31,112,483,745 
$108.57
$130.28
1-10-6.78%
-8.19%
₹ 4,823,610,245,314 
₹ 14,117,901,214,750 
89.64%
86.30%
11 TRON (TRX) 1.82
$0.03
-9.5%
-13.33%
 0.00000347₹ 49,034,572,274 
₹ 121,202,480,664 
0.91%
0.74%
 66,682,072,191 
99,281,283,754 
$98.20
$146.21
12 Bitcoin SV (BSV) 6,777.06
$97.28
-8.04%
42.9%
 0.0129327₹ 28,350,937,442 
₹ 120,597,718,799 
0.53%
0.74%
 17,794,998 $97.71
13 Monero (XMR) 5,674.26
$81.45
-8.24%
-9.54%
 0.0108282₹ 36,217,593,150 
₹ 96,448,826,591 
0.67%
0.59%
 16,997,596 $78.15
14 Dash (DASH) 10,226.37
$146.80
-11.1%
-4.55%
 0.019515₹ 28,151,173,404 
₹ 90,211,619,977 
0.52%
0.55%
 8,821,477 $73.09
15 IOTA (MIOTA) 25.64
$0.37
-12.12%
-12.79%
 0.00004893₹ 2,518,254,590 
₹ 71,272,599,006 
0.05%
0.44%
 2,779,530,283 $57.75
16 Tezos (Pre-Launch) (XTZ) 103.16
$1.48
-9.38%
-13.03%
 0.00019685₹ 398,126,398 
₹ 68,275,629,558 
0.01%
0.42%
 661,863,803 
794,963,344 
$55.32
$66.44
17 Cosmos (ATOM) 287.97
$4.13
-10.67%
-4.56%
 0.00054954₹ 3,702,405,114 
₹ 54,913,189,872 
0.07%
0.34%
 190,688,439 
237,928,231 
$44.49
$55.51
18 Ethereum Classic (ETC) 471.20
$6.76
-8.27%
-13.32%
 0.00089919₹ 42,776,356,735 
₹ 52,144,267,327 
0.79%
0.32%
 110,663,249 $42.25
19 NEO (NEO) 754.79
$10.84
-10.32%
-12.6%
 0.00144036₹ 34,025,151,208 
₹ 49,061,282,371 
0.63%
0.30%
 65,000,000 
100,000,000 
$39.75
$61.16
20 NEM (XEM) 5.17
$0.07
-13.98%
-19.79%
 0.00000987₹ 2,396,516,689 
₹ 46,564,937,163 
0.04%
0.28%
 8,999,999,999 $37.73
1-20-8.47%
-7.13%
₹ 5,051,181,332,317 
₹ 14,888,593,766,078 
93.87%
91.01%
21 Maker (MKR) 44,108.21
$633.17
-6.11%
-9.49%
 0.0841717₹ 374,183,083 
₹ 44,108,192,731 
0.01%
0.27%
 1,000,000 $35.74
22 Ontology (ONT) 87.26
$1.25
-8.75%
-17.51%
 0.00016651₹ 6,628,839,431 
₹ 43,171,503,323 
0.12%
0.26%
 494,757,215 
1,000,000,000 
$34.98
$70.70
23 Zcash (ZEC) 4,717.71
$67.72
-8.84%
-11.28%
 0.00900281₹ 32,697,645,356 
₹ 31,106,212,217 
0.61%
0.19%
 6,593,494 $25.20
24 Basic Attention Token (BAT) 22.91
$0.33
-10.26%
-15.72%
 0.00004371₹ 3,318,005,901 
₹ 28,940,757,558 
0.06%
0.18%
 1,263,360,090 
1,500,000,000 
$23.45
$27.84
25 ChainLink (LINK) 81.72
$1.17
-7.42%
44.07%
 0.00015594₹ 7,345,440,099 
₹ 28,600,601,353 
0.14%
0.17%
 350,000,000 
1,000,000,000 
$23.17
$66.21
26 Crypto.com Chain (CRO) 4.60
$0.07
1.55%
-1.35%
 0.00000878₹ 266,982,541 
₹ 27,794,662,418 
0.00%
0.17%
 6,038,812,785 
100,000,000,000 
$22.52
$372.92
27 Bitcoin Gold (BTG) 1,569.49
$22.53
-9.46%
-5.7%
 0.00299506₹ 1,681,605,682 
₹ 27,487,969,801 
0.03%
0.17%
 17,513,924 $22.27
28 VeChain (VEN) 0.49
$0.01
-8.88%
-10.35%
 0.00000093₹ 1,383,421,283 
₹ 26,904,948,457 
0.03%
0.16%
 55,454,734,800 
86,712,634,466 
$21.80
$34.09
29 USD//Coin (USDC) 69.61
$1.00
0.17%
-0.09%
 0.00013284₹ 9,231,651,844 
₹ 25,014,085,005 
0.17%
0.15%
 359,324,533 
359,946,547 
$20.27
$20.30
30 Dogecoin (DOGE) 0.20
$0.00
-5.14%
-12.56%
 0.00000038₹ 4,186,418,564 
₹ 23,836,580,483 
0.08%
0.15%
 119,614,796,906 $19.31
1-30-7.75%
-6.08%
₹ 5,118,295,526,099 
₹ 15,195,559,279,425 
95.12%
92.89%
31 Qtum (QTUM) 191.82
$2.75
-12.07%
-15.22%
 0.00036605₹ 15,122,733,787 
₹ 18,364,918,644 
0.28%
0.11%
 95,740,524 
101,490,544 
$14.88
$15.77
32 OmiseGo (OMG) 128.43
$1.84
-10.82%
-17.72%
 0.00024509₹ 9,473,904,929 
₹ 18,012,344,210 
0.18%
0.11%
 140,245,398 $14.59
33 Decred (DCR) 1,799.65
$25.83
-10.81%
-21.29%
 0.00343428₹ 156,034,650 
₹ 17,674,034,825 
0.00%
0.11%
 9,820,809 $14.32
34 TrueUSD (TUSD) 69.64
$1.00
0.14%
-0.2%
 0.00013289₹ 15,697,544,721 
₹ 16,829,098,531 
0.29%
0.10%
 241,667,939 $13.64
35 Waves (WAVES) 164.33
$2.36
-5.46%
-9.29%
 0.00031359₹ 3,035,085,647 
₹ 16,433,163,782 
0.06%
0.10%
 100,000,000 $13.31
36 Holo (HOT) 0.12
$0.00
-10.02%
19.83%
 0.00000023₹ 1,982,266,372 
₹ 16,103,852,689 
0.04%
0.10%
 133,214,575,156 
177,619,433,541 
$13.05
$17.40
37 BitTorrent (BTT) 0.07
$0.00
-11.74%
16.2%
 0.00000014₹ 9,634,051,194 
₹ 15,251,677,356 
0.18%
0.09%
 212,116,500,000 
990,000,000,000 
$12.36
$57.67
38 Lisk (LSK) 127.87
$1.84
-8.68%
-16.66%
 0.00024401₹ 424,235,308 
₹ 14,979,237,254 
0.01%
0.09%
 117,144,266 
132,259,396 
$12.14
$13.70
39 Nano (NANO) 108.75
$1.56
-9.93%
-17.27%
 0.00020754₹ 789,375,585 
₹ 14,491,319,645 
0.01%
0.09%
 133,248,289 $11.74
40 Augur (REP) 1,292.35
$18.55
-9.52%
-22.76%
 0.00246618₹ 892,084,086 
₹ 14,215,804,713 
0.02%
0.09%
 11,000,000 $11.52
1-40-8.04%
-6.67%
₹ 5,175,502,842,378 
₹ 15,357,914,731,074 
96.18%
93.88%
41 Bitcoin Diamond (BCD) 68.21
$0.98
-11.39%
-7.19%
 0.00013017₹ 365,340,347 
₹ 12,721,301,370 
0.01%
0.08%
 186,492,898 
189,492,898 
$10.31
$10.47
42 Paxos Standard Token (PAX) 69.78
$1.00
0.31%
0.16%
 0.00013316₹ 12,609,993,185 
₹ 12,326,197,763 
0.23%
0.08%
 176,650,843 
176,687,919 
$9.99
$9.99
43 Zilliqa (ZIL) 1.41
$0.02
-7.09%
3.95%
 0.00000269₹ 5,711,286,145 
₹ 12,246,853,892 
0.11%
0.07%
 8,687,360,058 
12,533,042,435 
$9.92
$14.32
44 Ravencoin (RVN) 3.40
$0.05
-12.72%
-17.81%
 0.00000648₹ 1,414,586,150 
₹ 12,231,043,871 
0.03%
0.07%
 3,599,435,000 $9.91
45 0x (ZRX) 20.55
$0.30
-11.35%
-14.77%
 0.00003922₹ 2,300,404,591 
₹ 12,094,699,785 
0.04%
0.07%
 588,414,449 
1,000,000,000 
$9.80
$16.65
46 ICON (ICX) 24.71
$0.35
-13.47%
-10.06%
 0.00004715₹ 1,505,033,163 
₹ 11,697,955,002 
0.03%
0.07%
 473,406,688 
800,460,000 
$9.48
$16.03
47 Bytecoin (BCN) 0.06
$0.00
-4.01%
-17.55%
 0.00000012₹ 15,153,801 
₹ 11,611,568,401 
0.00%
0.07%
 184,066,828,814 $9.41
48 Verge (XVG) 0.72
$0.01
-5.48%
-3.19%
 0.00000138₹ 825,216,611 
₹ 11,574,230,121 
0.02%
0.07%
 16,029,973,488 $9.38
49 BitShares (BTS) 4.24
$0.06
-7.77%
-14.12%
 0.00000808₹ 758,966,484 
₹ 11,522,277,157 
0.01%
0.07%
 2,719,760,000 $9.34
50 DigiByte (DGB) 0.96
$0.01
-4.56%
3.25%
 0.00000184₹ 254,073,681 
₹ 11,404,986,644 
0.00%
0.07%
 11,824,946,848 $9.24
1-50-7.98%
-6.88%
₹ 5,201,262,896,535 
₹ 15,477,345,845,078 
96.66%
94.61%