CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 9,758,272,698,172 ||| 24h vol: ₹ 2,279,216,444,512 ||| crypto assets: 1193

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 280,021.24
$4,084.86
0.4%
4.43%
 1₹ 696,274,824,984 
₹ 4,928,550,070,854 
30.55%
50.51%
 17,600,625 $4,084.86
2 Ethereum (ETH) 9,637.59
$140.59
0.25%
5.4%
 0.0344652₹ 318,941,392,425 
₹ 1,015,036,145,516 
13.99%
10.40%
 105,320,262 $841.28
3 Ripple (XRP) 21.92
$0.32
0.14%
1.58%
 0.00007837₹ 54,424,256,978 
₹ 913,154,436,512 
2.39%
9.36%
 41,666,017,553 
99,991,672,219 
$756.84
$1,816.28
4 Litecoin (LTC) 4,172.53
$60.87
0.73%
8.42%
 0.0149233₹ 136,636,968,456 
₹ 254,404,217,860 
5.99%
2.61%
 60,971,211 $210.85
5 EOS (EOS) 256.65
$3.74
-0.78%
3.5%
 0.00091793₹ 98,518,585,702 
₹ 232,589,131,743 
4.32%
2.38%
 906,245,118 
1,006,245,120 
$192.77
$214.05
6 Bitcoin Cash (BCH) 10,992.43
$160.35
-0.74%
22.96%
 0.039315₹ 26,960,528,770 
₹ 194,383,830,845 
1.18%
1.99%
 17,683,463 $161.11
7 Binance Coin (BNB) 1,048.10
$15.29
-2.07%
1.3%
 0.0037486₹ 9,316,147,052 
₹ 147,966,516,783 
0.41%
1.52%
 141,175,490 
189,175,490 
$122.64
$164.33
8 Stellar Lumens (XLM) 7.64
$0.11
-1.86%
3.52%
 0.00002733₹ 19,610,848,180 
₹ 146,900,179,518 
0.86%
1.51%
 19,223,804,019 
104,822,379,135 
$121.75
$663.89
9 Tether (USDT) 69.30
$1.01
-0.41%
-0.01%
 0.00024782₹ 647,508,994,450 
₹ 139,370,269,575 
28.41%
1.43%
 2,011,187,463 
2,580,057,493 
$115.51
$148.19
10 TRON (TRX) 1.58
$0.02
-0.22%
2.15%
 0.00000564₹ 11,336,048,196 
₹ 105,175,910,240 
0.50%
1.08%
 66,682,072,191 
99,281,283,754 
$87.17
$129.79
1-10-0.46%
5.33%
₹ 2,019,528,595,192 
₹ 8,077,530,709,447 
88.61%
82.78%
11 Cardano (ADA) 3.69
$0.05
2.64%
15.54%
 0.00001321₹ 3,247,106,767 
₹ 95,761,561,413 
0.14%
0.98%
 25,927,070,538 
31,112,483,745 
$79.37
$95.24
12 Bitcoin SV (BSV) 4,584.62
$66.88
-0.24%
2.28%
 0.0163951₹ 5,971,427,705 
₹ 81,011,838,557 
0.26%
0.83%
 17,670,348 $67.14
13 Monero (XMR) 3,854.07
$56.22
2.51%
8.13%
 0.0137843₹ 7,015,487,541 
₹ 65,002,476,748 
0.31%
0.67%
 16,865,934 $53.88
14 IOTA (MIOTA) 20.57
$0.30
1.01%
4.21%
 0.00007358₹ 915,835,807 
₹ 57,184,462,444 
0.04%
0.59%
 2,779,530,283 $47.40
15 Dash (DASH) 6,420.35
$93.66
1.38%
3.12%
 0.0229627₹ 18,815,907,683 
₹ 55,854,874,669 
0.83%
0.57%
 8,699,664 $46.29
16 Maker (MKR) 48,683.41
$710.18
0.52%
10.25%
 0.174119₹ 107,582,431 
₹ 48,683,445,257 
0.00%
0.50%
 1,000,000 $40.35
17 Ontology (ONT) 91.96
$1.34
19.23%
32.64%
 0.0003289₹ 10,252,003,727 
₹ 45,504,513,281 
0.45%
0.47%
 494,823,234 
1,000,000,000 
$37.71
$76.22
18 NEO (NEO) 643.63
$9.39
0.99%
4.27%
 0.00230199₹ 21,318,216,541 
₹ 41,836,137,380 
0.94%
0.43%
 65,000,000 
100,000,000 
$34.67
$53.35
19 Ethereum Classic (ETC) 320.94
$4.68
0.53%
9.46%
 0.00114787₹ 16,632,544,417 
₹ 35,018,951,293 
0.73%
0.36%
 109,112,633 $29.02
20 NEM (XEM) 3.46
$0.05
2.68%
8.86%
 0.00001239₹ 1,260,935,114 
₹ 31,168,921,343 
0.06%
0.32%
 8,999,999,999 $25.83
1-201.33%
7.60%
₹ 2,105,065,642,925 
₹ 8,634,557,891,832 
92.36%
88.48%
21 Tezos (Pre-Launch) (XTZ) 43.97
$0.64
9.27%
41.72%
 0.00015727₹ 615,146,854 
₹ 26,713,601,967 
0.03%
0.27%
 607,489,041 
763,306,930 
$22.14
$27.82
22 Zcash (ZEC) 4,068.84
$59.35
4.38%
14.57%
 0.0145524₹ 17,497,321,657 
₹ 24,978,873,257 
0.77%
0.26%
 6,139,069 $20.70
23 VeChain (VEN) 0.39
$0.01
4.76%
10.24%
 0.00000139₹ 1,309,458,529 
₹ 21,631,229,319 
0.06%
0.22%
 55,454,734,800 
86,712,634,466 
$17.93
$28.03
24 Crypto.com Chain (CRO) 4.95
$0.07
-2.83%
16.89%
 0.0000177₹ 79,148,779 
₹ 20,388,282,055 
0.00%
0.21%
 4,118,721,461 
100,000,000,000 
$16.90
$410.28
25 Waves (WAVES) 193.41
$2.82
1.7%
3.88%
 0.00069176₹ 883,338,795 
₹ 19,341,379,341 
0.04%
0.20%
 100,000,000 $16.03
26 Dogecoin (DOGE) 0.14
$0.00
-1.09%
1.67%
 0.00000051₹ 1,231,713,880 
₹ 16,793,495,241 
0.05%
0.17%
 118,738,220,999 $13.92
27 USD//Coin (USDC) 69.49
$1.01
-0.32%
-0.05%
 0.00024852₹ 2,936,394,013 
₹ 16,711,510,987 
0.13%
0.17%
 240,475,814 
240,935,482 
$13.85
$13.88
28 Basic Attention Token (BAT) 13.36
$0.19
0.38%
2.38%
 0.0000478₹ 704,908,082 
₹ 16,620,844,064 
0.03%
0.17%
 1,243,716,783 
1,500,000,000 
$13.78
$16.61
29 Bitcoin Gold (BTG) 923.93
$13.48
0.7%
4.87%
 0.00330448₹ 679,794,149 
₹ 16,089,233,458 
0.03%
0.16%
 17,413,924 
17,513,924 
$13.34
$13.41
30 Qtum (QTUM) 174.56
$2.55
0.63%
18.52%
 0.00062433₹ 28,226,381,048 
₹ 15,594,845,702 
1.24%
0.16%
 89,337,752 
101,337,752 
$12.93
$14.66
1-301.48%
8.89%
₹ 2,159,229,248,710 
₹ 8,829,421,187,223 
94.74%
90.48%
31 OmiseGo (OMG) 106.85
$1.56
3.45%
9.29%
 0.00038217₹ 3,811,832,442 
₹ 14,985,663,539 
0.17%
0.15%
 140,245,398 $12.42
32 TrueUSD (TUSD) 69.70
$1.02
-0.47%
0.24%
 0.00024927₹ 3,097,025,252 
₹ 14,123,040,103 
0.14%
0.14%
 202,639,801 $11.71
33 Decred (DCR) 1,323.28
$19.30
0.42%
4.93%
 0.00473279₹ 118,287,493 
₹ 12,566,593,350 
0.01%
0.13%
 9,496,528 $10.42
34 Lisk (LSK) 106.10
$1.55
1.13%
10.74%
 0.00037946₹ 331,488,780 
₹ 12,254,406,543 
0.01%
0.13%
 115,502,990 
130,618,120 
$10.16
$11.49
35 ChainLink (LINK) 33.30
$0.49
0.39%
0.51%
 0.00011911₹ 245,728,463 
₹ 11,655,921,969 
0.01%
0.12%
 350,000,000 
1,000,000,000 
$9.66
$27.60
36 Zilliqa (ZIL) 1.33
$0.02
5.02%
5.77%
 0.00000475₹ 1,461,450,491 
₹ 11,499,081,600 
0.06%
0.12%
 8,656,713,775 
12,599,999,804 
$9.53
$13.87
37 Augur (REP) 1,030.72
$15.04
1.69%
7.38%
 0.00368642₹ 214,284,188 
₹ 11,337,903,392 
0.01%
0.12%
 11,000,000 $9.40
38 Holo (HOT) 0.08
$0.00
3.31%
14.9%
 0.0000003₹ 614,781,135 
₹ 11,050,915,933 
0.03%
0.11%
 133,214,575,156 
177,619,433,541 
$9.16
$12.21
39 ICON (ICX) 23.24
$0.34
-1.87%
1.5%
 0.00008311₹ 968,659,837 
₹ 11,000,836,068 
0.04%
0.11%
 473,406,688 
800,460,000 
$9.12
$15.42
40 0x (ZRX) 18.69
$0.27
0.52%
1.85%
 0.00006684₹ 1,084,386,401 
₹ 10,954,317,908 
0.05%
0.11%
 586,141,504 
1,000,000,000 
$9.08
$15.49
1-401.45%
8.10%
₹ 2,171,177,173,192 
₹ 8,950,849,867,626 
95.26%
91.73%
41 DigiByte (DGB) 0.93
$0.01
-0.6%
-3.82%
 0.00000332₹ 87,890,608 
₹ 10,739,279,728 
0.00%
0.11%
 11,573,519,498 $8.90
42 Steem (STEEM) 33.51
$0.49
5.28%
-1.93%
 0.00011984₹ 240,405,889 
₹ 10,306,332,862 
0.01%
0.11%
 307,595,793 
324,569,887 
$8.54
$9.01
43 Enjin Coin (ENJ) 12.87
$0.19
0.78%
8.4%
 0.00004605₹ 1,462,607,015 
₹ 9,875,070,501 
0.06%
0.10%
 767,007,985 
1,000,000,000 
$8.18
$10.67
44 Bytecoin (BCN) 0.05
$0.00
-1.46%
-0.23%
 0.00000019₹ 14,314,203 
₹ 9,668,951,011 
0.00%
0.10%
 184,066,828,814 $8.01
45 BitTorrent (BTT) 0.06
$0.00
0.21%
8.64%
 0.0000002₹ 1,548,076,539 
₹ 9,559,120,861 
0.07%
0.10%
 170,421,000,000 
990,000,000,000 
$7.92
$46.02
46 BitShares (BTS) 3.48
$0.05
-0.29%
3.51%
 0.00001244₹ 481,433,330 
₹ 9,393,142,644 
0.02%
0.10%
 2,701,150,000 $7.79
47 Nano (NANO) 70.19
$1.02
1.54%
4.91%
 0.00025103₹ 150,525,108 
₹ 9,352,381,808 
0.01%
0.10%
 133,248,289 $7.75
48 Huobi Token (HT) 185.80
$2.71
14.14%
48.94%
 0.00066454₹ 13,085,343,788 
₹ 9,290,254,928 
0.57%
0.10%
 50,000,200 
500,000,000 
$7.70
$77.00
49 Bitcoin Diamond (BCD) 58.95
$0.86
-0.46%
-8.55%
 0.00021083₹ 103,795,743 
₹ 9,063,637,798 
0.00%
0.09%
 153,756,875 
156,756,875 
$7.51
$7.66
50 THETA (THETA) 8.68
$0.13
-1.1%
-1.46%
 0.00003105₹ 420,805,798 
₹ 8,682,358,301 
0.02%
0.09%
 1,000,000,000 $7.20
1-501.52%
7.64%
₹ 2,188,772,371,213 
₹ 9,046,780,398,068 
96.03%
92.71%