CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 8,474,328,390,194 ||| 24h vol: ₹ 1,028,391,110,192 ||| crypto assets: 1050

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 254,193.31
$3,562.85
-0.43%
-3.44%
 1₹ 347,367,633,770 
₹ 4,447,099,883,537 
33.78%
52.48%
 17,494,950 $3,562.85
2 Ripple (XRP) 22.60
$0.32
-0.77%
-4.52%
 0.00008902₹ 26,496,564,116 
₹ 927,499,819,884 
2.58%
10.94%
 41,040,405,095 
99,991,724,864 
$743.08
$1,810.45
3 Ethereum (ETH) 8,341.00
$116.91
-0.35%
-9.04%
 0.0328559₹ 164,204,193,310 
₹ 871,688,663,550 
15.97%
10.29%
 104,506,663 $698.36
4 Bitcoin Cash (BCH) 8,715.42
$122.16
-0.3%
-7.48%
 0.0343309₹ 12,975,179,510 
₹ 153,217,989,142 
1.26%
1.81%
 17,580,050 $122.75
5 EOS (EOS) 167.47
$2.35
-0.3%
-3.96%
 0.0006597₹ 42,693,434,651 
₹ 151,773,097,151 
4.15%
1.79%
 906,245,118 
1,006,245,120 
$121.59
$135.01
6 Tether (USDT) 72.17
$1.01
0.29%
-0.97%
 0.00028428₹ 243,605,089,119 
₹ 145,541,472,897 
23.69%
1.72%
 2,016,646,867 
2,580,057,493 
$116.60
$149.18
7 Stellar Lumens (XLM) 7.33
$0.10
-0.55%
-5.07%
 0.00002887₹ 8,521,161,993 
₹ 140,187,867,533 
0.83%
1.65%
 19,129,820,782 
104,662,581,680 
$112.31
$614.49
8 Litecoin (LTC) 2,213.56
$31.03
-0.36%
-3.85%
 0.00871939₹ 35,986,922,406 
₹ 133,098,167,383 
3.50%
1.57%
 60,128,675 $106.63
9 TRON (TRX) 1.84
$0.03
4.18%
2.16%
 0.00000724₹ 19,317,389,004 
₹ 122,569,733,066 
1.88%
1.45%
 66,655,155,043 
99,254,366,698 
$98.20
$146.22
10 Bitcoin SV (BSV) 5,311.89
$74.45
-0.27%
-5.26%
 0.020924₹ 3,579,423,997 
₹ 93,376,876,033 
0.35%
1.10%
 17,578,861 $74.81
1-100.11%
-4.14%
₹ 904,746,991,877 
₹ 7,186,053,570,176 
87.98%
84.80%
11 Cardano (ADA) 3.03
$0.04
-1.4%
-2.29%
 0.00001192₹ 1,224,983,400 
₹ 78,481,016,589 
0.12%
0.93%
 25,927,070,538 
31,112,483,745 
$62.88
$75.45
12 Binance Coin (BNB) 460.79
$6.46
-0.67%
7.68%
 0.00181509₹ 2,656,412,638 
₹ 59,522,647,630 
0.26%
0.70%
 129,175,490 
189,175,490 
$47.69
$69.84
13 IOTA (MIOTA) 21.17
$0.30
-2.57%
-3.44%
 0.00008338₹ 413,920,265 
₹ 58,832,414,377 
0.04%
0.69%
 2,779,530,283 $47.13
14 Monero (XMR) 3,194.03
$44.77
1.46%
-2.63%
 0.0125816₹ 2,498,928,006 
₹ 53,463,060,992 
0.24%
0.63%
 16,738,419 $42.83
15 Dash (DASH) 4,986.42
$69.89
0.26%
-3.24%
 0.0196419₹ 9,788,216,978 
₹ 42,792,948,639 
0.95%
0.50%
 8,581,906 $34.28
16 NEM (XEM) 3.97
$0.06
0.19%
-3.06%
 0.00001565₹ 894,873,265 
₹ 35,766,761,038 
0.09%
0.42%
 8,999,999,999 $28.65
17 NEO (NEO) 535.00
$7.50
-1.03%
-4.09%
 0.0021074₹ 8,208,156,941 
₹ 34,774,838,772 
0.80%
0.41%
 65,000,000 
100,000,000 
$27.86
$42.86
18 Ethereum Classic (ETC) 302.46
$4.24
-1.12%
-2.03%
 0.0011914₹ 7,213,376,361 
₹ 32,576,530,096 
0.70%
0.38%
 107,706,693 $26.10
19 USD//Coin (USDC) 72.13
$1.01
0.24%
0.1%
 0.00028413₹ 889,505,515 
₹ 23,422,211,323 
0.09%
0.28%
 324,714,109 
347,953,826 
$18.77
$20.11
20 Maker (MKR) 31,364.12
$439.61
1.07%
-5.19%
 0.123546₹ 552,173,717 
₹ 22,840,229,884 
0.05%
0.27%
 728,228 
1,000,000 
$18.30
$25.13
1-20-0.12%
-2.98%
₹ 939,087,538,961 
₹ 7,628,526,229,516 
91.32%
90.02%
21 Zcash (ZEC) 3,712.72
$52.04
-0.42%
-5.93%
 0.0146247₹ 10,303,601,388 
₹ 21,261,489,811 
1.00%
0.25%
 5,726,656 $17.03
22 Tezos (Pre-Launch) (XTZ) 29.64
$0.42
-1.61%
1.32%
 0.00011675₹ 65,962,696 
₹ 18,005,697,777 
0.01%
0.21%
 607,489,041 
763,306,930 
$14.43
$18.13
23 Waves (WAVES) 178.71
$2.50
-0.68%
-6.81%
 0.00070395₹ 685,508,254 
₹ 17,870,999,257 
0.07%
0.21%
 100,000,000 $14.32
24 Dogecoin (DOGE) 0.15
$0.00
0.12%
-3%
 0.00000059₹ 1,226,081,478 
₹ 17,542,933,028 
0.12%
0.21%
 117,931,883,332 $14.05
25 VeChain (VEN) 0.31
$0.00
7.09%
8.44%
 0.00000122₹ 744,057,439 
₹ 17,187,002,813 
0.07%
0.20%
 55,454,734,800 
86,712,634,466 
$13.77
$21.53
26 TrueUSD (TUSD) 72.21
$1.01
0.37%
0.15%
 0.00028445₹ 2,760,101,835 
₹ 15,008,417,030 
0.27%
0.18%
 207,836,793 $12.02
27 Bitcoin Gold (BTG) 791.92
$11.10
-0.43%
-9.32%
 0.00311946₹ 281,229,121 
₹ 13,790,490,129 
0.03%
0.16%
 17,413,924 
17,513,924 
$11.05
$11.11
28 Ontology (ONT) 41.80
$0.59
-0.52%
-2.53%
 0.00016464₹ 963,767,476 
₹ 13,554,333,670 
0.09%
0.16%
 324,286,568 
1,000,000,000 
$10.86
$33.49
29 ChainLink (LINK) 38.15
$0.53
10.08%
5.01%
 0.00015029₹ 768,805,196 
₹ 13,353,783,467 
0.07%
0.16%
 350,000,000 
1,000,000,000 
$10.70
$30.57
30 Zilliqa (ZIL) 1.57
$0.02
4.79%
7.64%
 0.00000619₹ 880,741,862 
₹ 12,947,344,135 
0.09%
0.15%
 8,238,440,891 
12,599,999,804 
$10.37
$15.86
1-300.55%
-2.16%
₹ 957,767,395,707 
₹ 7,789,048,720,631 
93.13%
91.91%
31 Qtum (QTUM) 144.78
$2.03
-0.61%
-5.8%
 0.00057029₹ 12,974,708,273 
₹ 12,914,181,676 
1.26%
0.15%
 89,199,864 
101,199,864 
$10.35
$11.74
32 OmiseGo (OMG) 91.24
$1.28
1.97%
-0.08%
 0.0003594₹ 2,267,416,282 
₹ 12,795,915,594 
0.22%
0.15%
 140,245,398 $10.25
33 Augur (REP) 1,075.63
$15.08
-9.4%
42.99%
 0.00423703₹ 792,671,906 
₹ 11,832,002,288 
0.08%
0.14%
 11,000,000 $9.48
34 0x (ZRX) 20.00
$0.28
-2.03%
-3.03%
 0.00007879₹ 471,981,518 
₹ 11,679,335,332 
0.05%
0.14%
 583,874,603 
1,000,000,000 
$9.36
$16.03
35 Decred (DCR) 1,202.69
$16.86
0.58%
1.55%
 0.00473748₹ 77,050,286 
₹ 11,054,779,108 
0.01%
0.13%
 9,191,750 $8.86
36 Basic Attention Token (BAT) 8.65
$0.12
0.06%
-2.62%
 0.00003407₹ 409,565,835 
₹ 10,638,834,272 
0.04%
0.13%
 1,229,949,089 
1,500,000,000 
$8.52
$10.39
37 Paxos Standard Token (PAX) 71.88
$1.01
0.11%
-0.14%
 0.00028314₹ 4,492,524,040 
₹ 9,992,270,030 
0.44%
0.12%
 139,013,079 
139,028,827 
$8.01
$8.01
38 Lisk (LSK) 85.85
$1.20
-1.94%
-1.71%
 0.00033816₹ 231,965,981 
₹ 9,787,799,535 
0.02%
0.12%
 114,012,728 
129,127,858 
$7.84
$8.88
39 Steem (STEEM) 28.76
$0.40
3%
50.03%
 0.0001133₹ 1,368,159,478 
₹ 8,824,338,559 
0.13%
0.10%
 306,802,143 
323,776,237 
$7.07
$7.46
40 Bitcoin Diamond (BCD) 55.35
$0.78
-2.72%
-6.16%
 0.00021802₹ 131,685,957 
₹ 8,510,265,038 
0.01%
0.10%
 153,756,875 
156,756,875 
$6.82
$6.95
1-400.13%
0.26%
₹ 980,985,125,261 
₹ 7,897,078,442,063 
95.39%
93.19%
41 Nano (NANO) 62.26
$0.87
-2.17%
0.11%
 0.00024524₹ 156,115,298 
₹ 8,295,846,625 
0.02%
0.10%
 133,248,289 $6.65
42 Bytecoin (BCN) 0.04
$0.00
-0.05%
-5.62%
 0.00000017₹ 5,949,359 
₹ 8,039,969,699 
0.00%
0.09%
 184,066,828,814 $6.44
43 Revain (R) 15.70
$0.22
-0.89%
0.57%
 0.00006185₹ 220,033,589 
₹ 7,606,341,667 
0.02%
0.09%
 484,450,000 $6.09
44 ICON (ICX) 16.07
$0.23
-1.61%
-1.69%
 0.00006328₹ 384,147,859 
₹ 7,605,270,771 
0.04%
0.09%
 473,406,688 
800,460,000 
$6.09
$10.30
45 BitShares (BTS) 2.79
$0.04
-0.61%
1.38%
 0.000011₹ 209,641,260 
₹ 7,498,180,177 
0.02%
0.09%
 2,684,920,000 $6.01
46 DigiByte (DGB) 0.65
$0.01
-4.4%
-9.9%
 0.00000258₹ 90,414,583 
₹ 7,414,255,395 
0.01%
0.09%
 11,339,625,731 $5.94
47 Verge (XVG) 0.47
$0.01
0.34%
-5.38%
 0.00000184₹ 67,293,218 
₹ 7,085,952,727 
0.01%
0.08%
 15,172,086,051 $5.68
48 Siacoin (SC) 0.18
$0.00
3.33%
1.94%
 0.00000071₹ 93,232,658 
₹ 7,010,638,705 
0.01%
0.08%
 39,052,617,420 $5.62
49 Holo (HOT) 0.05
$0.00
-0.55%
14.5%
 0.0000002₹ 255,214,340 
₹ 6,896,765,794 
0.02%
0.08%
 133,214,575,156 
177,619,433,541 
$5.53
$7.37
50 Aeternity (AE) 29.31
$0.41
-2.26%
6.63%
 0.00011544₹ 451,624,364 
₹ 6,828,938,483 
0.04%
0.08%
 233,020,472 
273,685,830 
$5.47
$6.43
1-50-0.07%
0.26%
₹ 982,918,791,789 
₹ 7,971,360,602,108 
95.58%
94.06%