CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: ₹ 13,383,804,975,489 ||| 24h vol: ₹ 1,507,677,151,302 ||| crypto assets: 1260

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 397,736.83
$5,535.27
-1.9%
-14.27%
 1₹ 501,224,246,757 
₹ 6,911,802,385,322 
33.24%
51.64%
 17,377,825 $5,535.27
2 Ripple (XRP) 33.39
$0.46
2.05%
-7.24%
 0.00008419₹ 70,721,658,965 
₹ 1,344,695,523,825 
4.69%
10.05%
 40,271,748,947 
99,991,787,268 
$1,076.89
$2,673.84
3 Ethereum (ETH) 12,761.59
$177.60
-0.53%
-16.67%
 0.0321754₹ 188,509,211,082 
₹ 1,317,285,999,209 
12.50%
9.84%
 103,222,585 $1,054.94
4 Bitcoin Cash (BCH) 29,610.58
$412.09
-4.77%
-29.49%
 0.074656₹ 63,470,404,957 
₹ 516,995,476,376 
4.21%
3.86%
 17,459,838 $414.03
5 Stellar Lumens (XLM) 16.28
$0.23
0.24%
-12.26%
 0.00004105₹ 6,377,947,667 
₹ 308,255,379,028 
0.42%
2.30%
 18,934,231,065 
104,463,177,385 
$246.86
$1,361.99
6 EOS (EOS) 329.67
$4.59
0.28%
-16.97%
 0.00083117₹ 88,980,208,617 
₹ 298,757,927,948 
5.90%
2.23%
 906,245,118 
1,006,245,120 
$239.26
$265.66
7 Litecoin (LTC) 3,118.03
$43.39
1.41%
-18.02%
 0.00786137₹ 41,466,611,462 
₹ 184,504,808,170 
2.75%
1.38%
 59,173,588 $147.76
8 Tether (USDT) 70.63
$0.98
1.22%
-1.12%
 0.00017809₹ 337,541,634,594 
₹ 120,532,858,833 
22.39%
0.90%
 1,706,421,736 
2,580,109,502 
$96.53
$145.95
9 Cardano (ADA) 4.48
$0.06
-1.12%
-19.01%
 0.00001131₹ 4,462,324,049 
₹ 116,200,094,523 
0.30%
0.87%
 25,927,070,538 
31,112,483,745 
$93.06
$111.67
10 Monero (XMR) 6,240.62
$86.85
-2.96%
-20%
 0.0157343₹ 2,399,783,901 
₹ 103,422,223,345 
0.16%
0.77%
 16,572,419 $82.83
1-10-0.61%
-15.51%
₹ 1,305,154,032,050 
₹ 11,222,452,676,579 
86.57%
83.85%
11 TRON (TRX) 1.34
$0.02
-0.75%
-19.83%
 0.00000339₹ 6,097,836,398 
₹ 88,283,209,800 
0.40%
0.66%
 65,748,111,645 
99,000,000,000 
$70.70
$106.46
12 IOTA (MIOTA) 29.96
$0.42
-1.91%
-14.26%
 0.00007553₹ 1,640,249,893 
₹ 83,264,010,435 
0.11%
0.62%
 2,779,530,283 $66.68
13 Dash (DASH) 9,679.73
$134.71
-7.01%
-18.9%
 0.0244052₹ 12,084,896,816 
₹ 81,755,475,500 
0.80%
0.61%
 8,446,030 $65.47
14 Binance Coin (BNB) 574.20
$7.99
-3.39%
-17.37%
 0.00144771₹ 1,360,090,266 
₹ 75,105,163,899 
0.09%
0.56%
 130,799,315 
190,799,315 
$60.15
$87.74
15 NEO (NEO) 913.53
$12.71
-4.58%
-22.33%
 0.00230325₹ 12,794,968,789 
₹ 59,379,462,901 
0.85%
0.44%
 65,000,000 
100,000,000 
$47.55
$73.16
16 NEM (XEM) 6.54
$0.09
-2.39%
-2.66%
 0.00001649₹ 1,182,404,635 
₹ 58,874,712,280 
0.08%
0.44%
 8,999,999,999 $47.15
17 Ethereum Classic (ETC) 545.75
$7.60
-0.35%
-19.93%
 0.00137597₹ 20,200,398,836 
₹ 57,880,310,863 
1.34%
0.43%
 106,057,254 $46.35
18 Tezos (Pre-Launch) (XTZ) 78.61
$1.09
-2.43%
-16.98%
 0.00019842₹ 247,930,432 
₹ 47,753,273,747 
0.02%
0.36%
 607,489,041 
763,306,930 
$38.24
$48.05
19 Zcash (ZEC) 7,774.78
$108.20
-0.61%
-18.89%
 0.0196023₹ 9,904,006,095 
₹ 40,761,014,979 
0.66%
0.30%
 5,242,706 $32.64
20 Bitcoin Gold (BTG) 1,885.40
$26.24
1.87%
-12.73%
 0.00475358₹ 509,333,246 
₹ 32,702,055,874 
0.03%
0.24%
 17,344,936 
17,444,936 
$26.19
$26.34
1-20-1.38%
-15.95%
₹ 1,371,176,147,456 
₹ 11,848,211,366,857 
90.95%
88.53%
21 VeChain (VEN) 0.55
$0.01
-3.61%
-27.02%
 0.0000014₹ 1,017,254,397 
₹ 30,707,895,029 
0.07%
0.23%
 55,454,734,800 
86,712,634,466 
$24.59
$38.45
22 Maker (MKR) 40,854.02
$568.56
-1.8%
-13.79%
 0.103004₹ 209,300,322 
₹ 29,751,028,724 
0.01%
0.22%
 728,228 
1,000,000 
$23.83
$32.72
23 Ontology (ONT) 101.53
$1.41
-1.89%
-15.28%
 0.00025629₹ 3,762,474,959 
₹ 29,557,945,572 
0.25%
0.22%
 291,115,881 
1,000,000,000 
$23.67
$81.31
24 OmiseGo (OMG) 193.11
$2.69
-1.43%
-19.79%
 0.00048687₹ 2,089,839,802 
₹ 27,082,282,432 
0.14%
0.20%
 140,245,398 $21.69
24 RaiBlocks (XRB) 612.14
$9.53
-0.2%
6.42%
 0.00085083₹ 1,958,061,378 
₹ 81,566,423,613 
0.15%
0.68%
 133,248,289 $73.09
25 Dogecoin (DOGE) 0.20
$0.00
4.09%
-17.82%
 0.0000005₹ 1,598,101,187 
₹ 23,386,513,918 
0.11%
0.17%
 117,001,385,309 $18.73
26 0x (ZRX) 39.51
$0.55
0.73%
-24.97%
 0.00009961₹ 933,326,176 
₹ 21,583,426,727 
0.06%
0.16%
 546,328,492 
1,000,000,000 
$17.28
$31.64
27 Decred (DCR) 2,405.85
$33.48
-2.63%
-15.02%
 0.00606579₹ 152,480,549 
₹ 21,220,338,454 
0.01%
0.16%
 8,820,302 $16.99
28 Qtum (QTUM) 223.74
$3.11
-2.11%
-22.4%
 0.00056411₹ 14,618,166,613 
₹ 19,921,649,795 
0.97%
0.15%
 89,038,296 
101,038,296 
$15.95
$18.10
29 Basic Attention Token (BAT) 15.22
$0.21
4.88%
-37.11%
 0.00003838₹ 823,958,483 
₹ 17,976,576,261 
0.05%
0.13%
 1,180,808,540 
1,500,000,000 
$14.40
$18.29
1-30-1.05%
-16.86%
₹ 1,398,571,901,709 
₹ 12,160,662,732,406 
92.76%
90.86%
30 Lisk (LSK) 152.21
$2.12
-4.91%
-24.69%
 0.00038375₹ 432,836,987 
₹ 17,068,942,344 
0.03%
0.13%
 112,144,314 
127,378,393 
$13.67
$15.53
31 Aeternity (AE) 65.56
$0.91
-0.16%
-21.97%
 0.0001653₹ 562,454,138 
₹ 15,277,482,800 
0.04%
0.11%
 233,020,472 
273,685,830 
$12.23
$14.37
32 Zilliqa (ZIL) 1.91
$0.03
-4.83%
-24.58%
 0.00000483₹ 1,151,655,007 
₹ 15,130,805,836 
0.08%
0.11%
 7,902,615,971 
12,600,000,000 
$12.12
$19.32
33 Bitcoin Diamond (BCD) 97.50
$1.36
-0.29%
-22.27%
 0.0002461₹ 191,952,082 
₹ 14,990,703,819 
0.01%
0.11%
 153,756,875 
156,756,875 
$12.01
$12.24
34 ICON (ICX) 31.06
$0.43
-4.09%
-30.13%
 0.0000783₹ 916,285,475 
₹ 14,702,611,615 
0.06%
0.11%
 473,406,688 
800,460,000 
$11.77
$19.91
35 Bytecoin (BCN) 0.08
$0.00
-1.24%
-15.89%
 0.0000002₹ 35,907,812 
₹ 14,606,243,498 
0.00%
0.11%
 184,066,828,814 $11.70
36 BitShares (BTS) 5.37
$0.07
-1.05%
-22.44%
 0.00001354₹ 604,045,680 
₹ 14,351,350,101 
0.04%
0.11%
 2,672,300,000 $11.49
37 Nano (NANO) 102.68
$1.43
-3.22%
-24.26%
 0.00025888₹ 324,035,440 
₹ 13,681,589,717 
0.02%
0.10%
 133,248,289 $10.96
38 ChainLink (LINK) 38.25
$0.53
3.8%
6.14%
 0.00009656₹ 539,600,009 
₹ 13,388,854,459 
0.04%
0.10%
 350,000,000 
1,000,000,000 
$10.72
$30.64
39 DigiByte (DGB) 1.16
$0.02
-3.6%
-21.72%
 0.00000292₹ 122,555,313 
₹ 12,811,824,750 
0.01%
0.10%
 11,058,204,178 $10.26
1-40-1.28%
-17.69%
₹ 1,403,453,229,651 
₹ 12,306,673,141,345 
93.09%
91.95%
39 Walton (WTC) 1,739.75
$27.09
-0.36%
27.59%
 0.0024144₹ 679,184,298 
₹ 43,316,652,724 
0.05%
0.36%
 24,898,178 
70,000,000 
$38.81
$109.12
40 Siacoin (SC) 0.33
$0.00
-1.63%
-26.23%
 0.00000084₹ 289,896,626 
₹ 12,599,490,423 
0.02%
0.09%
 37,942,182,545 $10.09
41 Pundi X (PSX) 0.09
$0.00
-4.88%
-26.21%
 0.00000022₹ 960,943,358 
₹ 12,185,101,632 
0.06%
0.09%
 142,603,994,148 
280,255,193,861 
$9.76
$19.18
42 Steem (STEEM) 42.49
$0.59
-3.62%
-24.66%
 0.00010712₹ 81,569,437 
₹ 12,107,231,290 
0.01%
0.09%
 284,952,641 
301,926,735 
$9.70
$10.27
43 TrueUSD (TUSD) 72.77
$1.01
-0.99%
0.92%
 0.00018368₹ 3,324,383,575 
₹ 11,507,863,299 
0.22%
0.09%
 158,145,216 $9.22
44 Bytom (BTM) 11.06
$0.15
1.8%
-19.87%
 0.00002788₹ 3,908,289,448 
₹ 11,086,122,951 
0.26%
0.08%
 1,002,499,275 
1,407,000,000 
$8.88
$12.46
45 Metaverse ETP (ETP) 206.95
$2.88
-2.79%
-8.62%
 0.00052178₹ 277,206,818 
₹ 11,085,065,245 
0.02%
0.08%
 53,563,885 
56,898,019 
$8.88
$9.43
46 Aurora (AOA) 1.66
$0.02
-3.58%
-16.41%
 0.00000418₹ 59,742,331 
₹ 10,828,159,046 
0.00%
0.08%
 6,542,330,148 
10,000,000,000 
$8.67
$13.25
47 Waves (WAVES) 108.14
$1.51
1.78%
-17.69%
 0.00027266₹ 335,251,718 
₹ 10,814,311,150 
0.02%
0.08%
 100,000,000 $8.66
48 Verge (XVG) 0.69
$0.01
-4.4%
-28.57%
 0.00000175₹ 387,210,356 
₹ 10,535,994,604 
0.03%
0.08%
 15,172,086,051 $8.44
1-50-1.40%
-16.95%
₹ 1,413,837,654,612 
₹ 12,457,888,972,444 
93.78%
93.08%