CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: ₹ 16,321,217,930,602 ||| 24h vol: ₹ 998,374,701,400 ||| crypto assets: 1090

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 484,034.38
$6,641.48
-0.79%
5.3%
 1₹ 304,014,086,402 
₹ 8,367,084,404,313 
30.45%
51.27%
 17,286,125 $6,641.48
2 Ethereum (ETH) 17,127.21
$235.00
-3.39%
15.5%
 0.0353935₹ 124,372,249,939 
₹ 1,749,756,773,917 
12.46%
10.72%
 102,162,562 $1,388.89
3 Ripple (XRP) 38.11
$0.52
-7.71%
91.76%
 0.00007876₹ 70,270,831,861 
₹ 1,519,510,134,235 
7.04%
9.31%
 39,870,907,279 
99,991,836,919 
$1,206.13
$3,024.84
4 Bitcoin Cash (BCH) 34,314.03
$470.83
-3.31%
11.42%
 0.0709102₹ 27,634,767,353 
₹ 595,907,405,043 
2.77%
3.65%
 17,366,300 $473.01
5 EOS (EOS) 421.02
$5.78
-2.93%
16.45%
 0.00087004₹ 47,999,051,968 
₹ 381,546,801,613 
4.81%
2.34%
 906,245,118 
1,006,245,120 
$302.86
$336.28
6 Stellar Lumens (XLM) 19.35
$0.27
-4.84%
33.16%
 0.00003998₹ 9,721,178,975 
₹ 363,489,391,804 
0.97%
2.23%
 18,789,418,013 
104,303,927,518 
$288.52
$1,601.66
7 Litecoin (LTC) 4,299.01
$58.99
-2.98%
10.95%
 0.00888394₹ 21,306,004,384 
₹ 251,222,312,179 
2.13%
1.54%
 58,437,256 $199.41
8 Tether (USDT) 72.83
$1.00
-0.09%
-0.4%
 0.00015051₹ 203,388,011,901 
₹ 204,398,402,520 
20.37%
1.25%
 2,806,421,736 
3,080,109,502 
$162.24
$178.07
9 Cardano (ADA) 6.23
$0.09
-4.7%
31.67%
 0.00001288₹ 6,469,573,416 
₹ 161,581,714,188 
0.65%
0.99%
 25,927,070,538 
31,112,483,745 
$128.26
$153.91
10 Monero (XMR) 8,665.71
$118.90
-2.01%
6.95%
 0.0179078₹ 2,526,133,020 
₹ 142,413,189,119 
0.25%
0.87%
 16,434,063 $113.04
1-10-3.28%
22.28%
₹ 817,701,889,220 
₹ 13,736,910,528,930 
81.90%
84.17%
11 Dash (DASH) 14,265.85
$195.74
-4.35%
4.87%
 0.0294805₹ 12,588,098,517 
₹ 118,957,692,892 
1.26%
0.73%
 8,338,630 $94.42
12 IOTA (MIOTA) 41.72
$0.57
-5.79%
6.1%
 0.00008621₹ 4,144,577,093 
₹ 115,959,011,164 
0.42%
0.71%
 2,779,530,283 $92.04
13 TRON (TRX) 1.65
$0.02
-3.88%
20.84%
 0.00000341₹ 8,391,737,935 
₹ 108,628,396,619 
0.84%
0.67%
 65,748,111,645 
99,000,000,000 
$86.23
$129.83
14 NEO (NEO) 1,387.88
$19.04
-3.15%
12.78%
 0.00286806₹ 5,473,052,321 
₹ 90,211,887,387 
0.55%
0.55%
 65,000,000 
100,000,000 
$71.61
$110.16
15 Ethereum Classic (ETC) 815.47
$11.19
-2.94%
6.43%
 0.00168518₹ 10,641,737,527 
₹ 85,449,675,678 
1.07%
0.52%
 104,785,500 $67.83
16 Binance Coin (BNB) 738.54
$10.13
-0.98%
7.04%
 0.0015262₹ 1,466,232,419 
₹ 83,043,765,602 
0.15%
0.51%
 112,443,301 
192,443,301 
$65.92
$112.82
17 Tezos (Pre-Launch) (XTZ) 116.36
$1.60
-3.89%
4.86%
 0.00024047₹ 165,622,394 
₹ 70,689,990,574 
0.02%
0.43%
 607,489,041 
763,306,930 
$56.11
$70.50
18 NEM (XEM) 7.11
$0.10
-3.25%
13.94%
 0.00001469₹ 815,581,333 
₹ 63,965,082,731 
0.08%
0.39%
 8,999,999,999 $50.77
19 VeChain (VEN) 0.98
$0.01
-3.47%
3.23%
 0.00000202₹ 1,265,147,686 
₹ 54,102,097,470 
0.13%
0.33%
 55,454,734,800 
86,712,634,466 
$42.94
$67.15
20 Zcash (ZEC) 10,159.76
$139.40
6.66%
26.07%
 0.0209952₹ 10,527,581,083 
₹ 49,470,984,226 
1.05%
0.30%
 4,869,306 $39.27
1-20-2.89%
16.45%
₹ 873,181,257,527 
₹ 14,577,389,113,272 
87.46%
89.32%
21 Dogecoin (DOGE) 0.42
$0.01
-2.06%
-8.41%
 0.00000086₹ 1,312,433,939 
₹ 48,407,653,868 
0.13%
0.30%
 116,280,623,285 $38.42
22 OmiseGo (OMG) 258.93
$3.55
-1.08%
13.05%
 0.00053507₹ 2,904,898,372 
₹ 36,313,298,291 
0.29%
0.22%
 140,245,398 $28.82
23 Bytecoin (BCN) 0.17
$0.00
13.79%
24.38%
 0.00000034₹ 528,635,427 
₹ 30,708,379,273 
0.05%
0.19%
 184,065,197,956 $24.38
24 0x (ZRX) 52.47
$0.72
14.46%
36.86%
 0.00010843₹ 1,624,795,389 
₹ 28,330,935,372 
0.16%
0.17%
 539,941,949 
1,000,000,000 
$22.49
$41.65
24 RaiBlocks (XRB) 612.14
$9.53
-0.2%
6.42%
 0.00085083₹ 1,958,061,378 
₹ 81,566,423,613 
0.22%
0.57%
 133,248,289 $73.48
25 Bitcoin Gold (BTG) 1,625.11
$22.30
-0.97%
9.38%
 0.00335831₹ 376,262,708 
₹ 28,036,221,134 
0.04%
0.17%
 17,251,874 
17,351,874 
$22.25
$22.38
26 Lisk (LSK) 249.57
$3.42
-2.36%
-0.72%
 0.00051575₹ 311,679,362 
₹ 27,569,818,220 
0.03%
0.17%
 110,467,916 
125,706,456 
$21.88
$24.90
27 Ontology (ONT) 142.93
$1.96
-4.87%
14.69%
 0.00029536₹ 2,766,001,841 
₹ 26,328,176,317 
0.28%
0.16%
 184,206,203 
1,000,000,000 
$20.90
$113.45
28 Qtum (QTUM) 285.55
$3.92
-3.41%
23.41%
 0.0005901₹ 9,415,423,632 
₹ 25,389,484,879 
0.94%
0.16%
 88,913,604 
100,913,604 
$20.15
$22.87
29 Maker (MKR) 33,188.98
$455.39
-5.5%
16.5%
 0.0685853₹ 34,938,474 
₹ 24,169,122,042 
0.00%
0.15%
 728,228 
1,000,000 
$19.18
$26.34
1-30-1.67%
15.48%
₹ 894,678,445,829 
₹ 14,945,208,408,461 
89.61%
91.57%
30 Decred (DCR) 2,780.44
$38.15
-1.05%
3.99%
 0.00574581₹ 62,317,273 
₹ 23,704,777,783 
0.01%
0.15%
 8,525,539 $18.82
31 BitShares (BTS) 8.71
$0.12
-3.9%
8.21%
 0.000018₹ 710,284,826 
₹ 23,173,541,324 
0.07%
0.14%
 2,660,510,000 $18.39
32 Nano (NANO) 169.29
$2.32
-3.34%
3.93%
 0.00034984₹ 874,270,324 
₹ 22,557,648,843 
0.09%
0.14%
 133,248,289 $17.91
33 Steem (STEEM) 77.46
$1.06
18.79%
48.01%
 0.00016007₹ 757,595,931 
₹ 21,504,437,214 
0.08%
0.13%
 277,628,475 
294,602,569 
$17.07
$18.11
34 Bitcoin Diamond (BCD) 139.24
$1.91
-6.2%
7.9%
 0.00028775₹ 370,524,098 
₹ 21,409,774,045 
0.04%
0.13%
 153,756,875 
156,756,875 
$16.99
$17.33
35 Zilliqa (ZIL) 2.60
$0.04
-0.48%
12.33%
 0.00000538₹ 737,501,247 
₹ 20,265,095,785 
0.07%
0.12%
 7,780,347,516 
12,600,000,000 
$16.09
$26.05
36 DigiByte (DGB) 1.83
$0.03
-1.54%
3.25%
 0.00000378₹ 429,863,182 
₹ 19,821,960,408 
0.04%
0.12%
 10,836,892,615 $15.73
37 ICON (ICX) 49.95
$0.69
-2.21%
15.89%
 0.00010322₹ 1,406,100,686 
₹ 19,351,888,690 
0.14%
0.12%
 387,431,340 
800,460,000 
$15.36
$31.74
38 Siacoin (SC) 0.49
$0.01
-4.66%
29.63%
 0.00000101₹ 1,542,732,310 
₹ 18,145,768,816 
0.15%
0.11%
 37,024,241,850 $14.40
39 Aeternity (AE) 71.47
$0.98
-2.83%
6.87%
 0.00014769₹ 386,214,322 
₹ 16,653,439,784 
0.04%
0.10%
 233,020,472 
273,685,830 
$13.22
$15.53
1-40-1.44%
15.11%
₹ 901,955,850,028 
₹ 15,151,796,741,153 
90.34%
92.83%
39 Walton (WTC) 1,739.75
$27.09
-0.36%
27.59%
 0.0024144₹ 679,184,298 
₹ 43,316,652,724 
0.08%
0.30%
 24,898,178 
70,000,000 
$39.02
$109.70
40 Waves (WAVES) 164.55
$2.26
-4.8%
6.34%
 0.00034005₹ 685,501,083 
₹ 16,455,221,660 
0.07%
0.10%
 100,000,000 $13.06
41 Verge (XVG) 1.08
$0.01
-3.54%
15.1%
 0.00000223₹ 634,066,763 
₹ 16,349,909,192 
0.06%
0.10%
 15,172,086,051 $12.98
42 Metaverse ETP (ETP) 274.08
$3.76
-0.93%
21.23%
 0.0005664₹ 310,567,278 
₹ 14,173,313,746 
0.03%
0.09%
 51,711,693 
56,445,826 
$11.25
$12.28
43 Bytom (BTM) 13.23
$0.18
-2.27%
10.41%
 0.00002733₹ 2,731,530,457 
₹ 13,260,058,768 
0.27%
0.08%
 1,002,499,275 
1,407,000,000 
$10.53
$14.77
44 Pundi X (PSX) 0.11
$0.00
1.35%
11.27%
 0.00000023₹ 286,350,983 
₹ 12,631,910,703 
0.03%
0.08%
 114,412,266,966 
280,255,193,861 
$10.03
$24.56
45 Basic Attention Token (BAT) 12.32
$0.17
-2.57%
14.62%
 0.00002547₹ 195,925,377 
₹ 12,324,527,209 
0.02%
0.08%
 1,000,000,000 
1,500,000,000 
$9.78
$14.67
46 Stratis (STRAT) 116.53
$1.60
1.83%
23.18%
 0.00024081₹ 122,966,166 
₹ 11,539,800,929 
0.01%
0.07%
 99,026,911 $9.16
47 Augur (REP) 968.27
$13.29
-3.06%
5.63%
 0.00200094₹ 188,416,426 
₹ 10,650,951,007 
0.02%
0.07%
 11,000,000 $8.45
48 Holo (HOT) 0.08
$0.00
-0.03%
6.61%
 0.00000016₹ 325,171,291 
₹ 10,523,049,227 
0.03%
0.06%
 133,214,575,156 
177,619,433,541 
$8.35
$11.14
1-50-1.44%
14.93%
₹ 908,207,122,733 
₹ 15,318,863,678,997 
90.97%
93.86%