CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: ₹ 19,741,699,055,988 ||| 24h vol: ₹ 829,591,456,537 ||| crypto assets: 977

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 456,833.32
$6,727.10
-0.23%
2.9%
 1₹ 246,239,484,400 
₹ 7,814,950,380,849 
29.68%
39.59%
 17,106,787 $6,727.10
2 Ethereum (ETH) 36,097.31
$531.55
-0.39%
7.93%
 0.0790397₹ 101,541,530,350 
₹ 3,617,448,689,150 
12.24%
18.32%
 100,213,804 $3,113.90
3 Ripple (XRP) 36.29
$0.53
-0.7%
-2.92%
 0.00007946₹ 13,837,830,529 
₹ 1,424,213,533,552 
1.67%
7.21%
 39,245,304,677 
99,991,944,394 
$1,225.96
$3,123.59
4 Bitcoin Cash (BCH) 59,399.54
$874.69
-1.33%
0.46%
 0.130063₹ 26,463,206,630 
₹ 1,021,404,000,557 
3.19%
5.17%
 17,195,488 $879.22
5 EOS (EOS) 708.27
$10.43
-0.24%
-0.75%
 0.00155085₹ 48,367,247,781 
₹ 634,713,899,369 
5.83%
3.22%
 896,149,492 
900,000,000 
$546.36
$548.71
6 Litecoin (LTC) 6,563.61
$96.65
-1.36%
-1.02%
 0.0143719₹ 18,135,952,273 
₹ 374,619,827,117 
2.19%
1.90%
 57,075,303 $322.47
7 Stellar Lumens (XLM) 15.63
$0.23
-1.59%
-1.59%
 0.00003422₹ 2,632,120,807 
₹ 290,843,498,689 
0.32%
1.47%
 18,609,290,261 
104,045,664,101 
$250.36
$1,399.77
8 Cardano (ADA) 10.78
$0.16
-2.32%
-5.55%
 0.0000236₹ 3,685,497,466 
₹ 279,439,396,206 
0.44%
1.42%
 25,927,070,538 
31,112,483,745 
$240.54
$288.65
9 IOTA (MIOTA) 77.90
$1.15
-0.91%
-8.89%
 0.00017056₹ 3,575,423,119 
₹ 216,514,725,515 
0.43%
1.10%
 2,779,530,283 $186.38
10 TRON (TRX) 3.25
$0.05
-1.21%
9.6%
 0.00000711₹ 17,294,283,170 
₹ 213,401,049,984 
2.08%
1.08%
 65,748,111,645 
100,000,000,000 
$183.70
$279.39
1-10-1.03%
0.02%
₹ 481,772,576,524 
₹ 15,887,549,000,987 
58.07%
80.48%
11 Tether (USDT) 68.05
$1.00
0.09%
-0.06%
 0.00014901₹ 142,586,650,804 
₹ 177,426,451,704 
17.19%
0.90%
 2,607,140,346 
2,830,109,502 
$152.73
$165.79
12 NEO (NEO) 2,577.61
$37.96
-2.54%
-4.93%
 0.00564402₹ 4,995,911,203 
₹ 167,544,645,583 
0.60%
0.85%
 65,000,000 
100,000,000 
$144.22
$221.88
13 Dash (DASH) 17,838.44
$262.68
1.82%
0.53%
 0.0390595₹ 3,973,711,750 
₹ 145,306,978,112 
0.48%
0.74%
 8,145,722 $125.08
14 Monero (XMR) 8,313.88
$122.43
0.3%
-5.68%
 0.0182044₹ 2,051,991,176 
₹ 134,290,438,717 
0.25%
0.68%
 16,152,567 $115.60
15 Binance Coin (BNB) 1,138.60
$16.77
4.49%
15.27%
 0.00249311₹ 7,152,625,464 
₹ 129,846,975,441 
0.86%
0.66%
 114,041,290 
194,972,068 
$111.77
$191.09
16 VeChain (VEN) 214.95
$3.17
-0.06%
9.24%
 0.00047066₹ 3,898,624,326 
₹ 117,682,801,005 
0.47%
0.60%
 547,495,525 
873,378,637 
$101.30
$161.60
17 NEM (XEM) 13.02
$0.19
-1.54%
-3.46%
 0.00002852₹ 1,021,914,233 
₹ 117,212,371,403 
0.12%
0.59%
 8,999,999,999 $100.90
18 Ethereum Classic (ETC) 1,143.80
$16.84
6.47%
22.58%
 0.00250451₹ 28,780,479,086 
₹ 117,192,135,625 
3.47%
0.59%
 102,458,159 $100.88
19 Ontology (ONT) 429.39
$6.32
-3.94%
1.89%
 0.0009402₹ 5,468,696,445 
₹ 64,963,313,392 
0.66%
0.33%
 151,292,175 
1,000,000,000 
$55.92
$369.62
20 Qtum (QTUM) 704.11
$10.37
0.1%
-4.94%
 0.00154174₹ 5,988,991,104 
₹ 62,429,734,013 
0.72%
0.32%
 88,664,516 
100,664,516 
$53.74
$61.01
1-20-0.25%
1.53%
₹ 687,692,172,117 
₹ 17,121,444,845,983 
82.90%
86.73%
21 OmiseGo (OMG) 611.21
$9.00
-1.39%
-2.77%
 0.00133832₹ 1,130,820,538 
₹ 62,369,330,843 
0.14%
0.32%
 102,042,552 
140,245,398 
$53.69
$73.79
22 Zcash (ZEC) 13,058.23
$192.29
-1.33%
-1.58%
 0.0285927₹ 2,988,617,994 
₹ 54,671,138,983 
0.36%
0.28%
 4,186,719 $47.06
23 ICON (ICX) 136.13
$2.00
-3.86%
-7.65%
 0.00029807₹ 2,695,500,650 
₹ 52,739,908,105 
0.32%
0.27%
 387,431,340 
400,228,740 
$45.40
$46.90
24 Lisk (LSK) 427.23
$6.29
-0.8%
-5.39%
 0.00093547₹ 505,220,810 
₹ 45,789,218,576 
0.06%
0.23%
 107,177,420 
122,423,868 
$39.42
$45.02
24 RaiBlocks (XRB) 612.14
$9.53
-0.2%
6.42%
 0.00085083₹ 1,958,061,378 
₹ 81,566,423,613 
0.25%
0.44%
 133,248,289 $74.25
25 Decred (DCR) 6,179.04
$90.99
0.86%
-4.97%
 0.0135298₹ 652,610,013 
₹ 44,153,799,550 
0.08%
0.22%
 7,145,743 
7,565,743 
$38.01
$40.24
26 Zilliqa (ZIL) 5.83
$0.09
-0.83%
-3.95%
 0.00001276₹ 1,697,728,209 
₹ 44,146,120,356 
0.20%
0.22%
 7,575,893,444 
12,600,000,000 
$38.00
$63.20
27 Bytecoin (BCN) 0.24
$0.00
-6.32%
-21.08%
 0.00000052₹ 1,128,246,772 
₹ 43,818,515,359 
0.14%
0.22%
 183,890,481,254 $37.72
28 Aeternity (AE) 170.94
$2.52
-2.44%
-3.48%
 0.00037429₹ 436,740,971 
₹ 39,831,771,048 
0.05%
0.20%
 233,020,472 
273,685,830 
$34.29
$40.27
29 Bitcoin Gold (BTG) 2,163.00
$31.85
-1.15%
-5.16%
 0.00473617₹ 844,894,800 
₹ 36,942,244,006 
0.10%
0.19%
 17,079,149 
17,179,149 
$31.80
$31.99
1-30-0.75%
-0.63%
₹ 701,843,103,688 
₹ 17,632,159,257,927 
84.60%
89.31%
30 Bytom (BTM) 34.96
$0.51
-1.64%
-1.15%
 0.00007655₹ 4,911,431,909 
₹ 35,046,520,441 
0.59%
0.18%
 1,002,499,275 
1,407,000,000 
$30.17
$42.34
31 0x (ZRX) 58.74
$0.86
-0.46%
-1.92%
 0.00012861₹ 576,044,202 
₹ 31,233,580,053 
0.07%
0.16%
 531,749,262 
1,000,000,000 
$26.89
$50.56
32 Siacoin (SC) 0.85
$0.01
-1.26%
-11.1%
 0.00000187₹ 700,465,088 
₹ 30,002,956,805 
0.08%
0.15%
 35,195,739,504 $25.83
33 Verge (XVG) 1.94
$0.03
-1.32%
-3.11%
 0.00000425₹ 443,895,226 
₹ 29,242,714,060 
0.05%
0.15%
 15,054,315,539 $25.17
34 BitShares (BTS) 10.86
$0.16
-0.38%
-0.99%
 0.00002377₹ 356,056,454 
₹ 28,612,445,696 
0.04%
0.14%
 2,635,190,000 $24.63
35 Steem (STEEM) 106.03
$1.56
-2.94%
-9.18%
 0.00023216₹ 130,674,663 
₹ 27,841,502,535 
0.02%
0.14%
 262,590,614 
279,564,708 
$23.97
$25.52
36 Nano (NANO) 202.15
$2.98
8.12%
4.62%
 0.00044263₹ 672,321,396 
₹ 26,935,868,277 
0.08%
0.14%
 133,248,289 $23.19
37 Augur (REP) 2,424.75
$35.71
0.76%
8.5%
 0.00530932₹ 148,536,193 
₹ 26,672,279,299 
0.02%
0.14%
 11,000,000 $22.96
38 RChain (RHOC) 68.08
$1.00
-1.41%
0.43%
 0.00014908₹ 73,935,001 
₹ 24,551,487,616 
0.01%
0.12%
 360,609,817 
870,663,574 
$21.13
$51.03
39 Walton (WTC) 1,739.75
$27.09
-0.36%
27.59%
 0.0024144₹ 679,184,298 
₹ 43,316,652,724 
0.09%
0.23%
 24,898,178 
70,000,000 
$39.43
$110.85
1-40-0.59%
-0.13%
₹ 671,970,376,776 
₹ 16,963,557,693,114 
85.65%
90.86%
39 Maker (MKR) 38,861.36
$572.25
2.65%
-3.53%
 0.085092₹ 2,451,529 
₹ 24,025,170,616 
0.00%
0.12%
 618,228 
1,000,000 
$20.68
$33.45
40 Waves (WAVES) 239.30
$3.52
-0.16%
1.08%
 0.00052397₹ 1,791,565,418 
₹ 23,929,710,644 
0.22%
0.12%
 100,000,000 $20.60
41 Dogecoin (DOGE) 0.20
$0.00
0.12%
3.83%
 0.00000045₹ 253,939,052 
₹ 23,522,388,501 
0.03%
0.12%
 114,962,637,100 $20.25
42 Bitcoin Diamond (BCD) 149.38
$2.20
-1.44%
-10.97%
 0.00032709₹ 66,537,630 
₹ 22,968,562,489 
0.01%
0.12%
 153,756,875 
156,756,875 
$19.77
$20.16
43 Wanchain (WAN) 203.86
$3.00
0.35%
-0.86%
 0.00044638₹ 437,137,561 
₹ 21,640,529,590 
0.05%
0.11%
 106,152,493 
210,000,000 
$18.63
$36.85
44 Golem (GNT) 24.71
$0.36
-1.72%
-5.26%
 0.0000541₹ 336,461,876 
₹ 20,736,179,363 
0.04%
0.11%
 839,242,000 
1,000,000,000 
$17.85
$21.27
45 Bitcoin Private (BTCP) 999.11
$14.71
-2.14%
1.7%
 0.00218768₹ 20,251,805 
₹ 20,448,817,206 
0.00%
0.10%
 20,467,028 $17.60
46 Stratis (STRAT) 202.67
$2.98
-1.66%
-6.09%
 0.00044377₹ 212,493,945 
₹ 20,044,700,930 
0.03%
0.10%
 98,904,058 $17.25
47 Populous (PPT) 519.14
$7.64
0.08%
-9.13%
 0.00113672₹ 353,374,712 
₹ 19,210,227,642 
0.04%
0.10%
 37,004,027 
53,252,246 
$16.54
$23.80
48 Basic Attention Token (BAT) 18.88
$0.28
11.2%
33.92%
 0.00004134₹ 380,633,545 
₹ 18,881,257,938 
0.05%
0.10%
 1,000,000,000 
1,500,000,000 
$16.25
$24.38
1-50-0.32%
-0.01%
₹ 714,429,513,918 
₹ 18,153,511,325,745 
86.12%
91.96%