CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 19,295,066,191,060 ||| 24h vol: ₹ 4,732,176,823,308 ||| crypto assets: 1074

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 721,695.88
$10,503.20
0.58%
-15.67%
 1₹ 1,533,072,005,749 
₹ 12,861,243,848,435 
32.40%
66.66%
 17,820,937 $10,503.16
2 Ethereum (ETH) 15,035.49
$218.82
-4.02%
-29.77%
 0.0208653₹ 555,905,952,816 
₹ 1,607,642,157,866 
11.75%
8.33%
 106,923,033 $1,312.88
3 Ripple (XRP) 21.26
$0.31
-2.04%
-21.92%
 0.00002951₹ 85,927,278,527 
₹ 905,142,140,373 
1.82%
4.69%
 42,566,596,173 
99,991,588,101 
$739.19
$1,736.40
4 Litecoin (LTC) 5,997.45
$87.28
-2.85%
-27.28%
 0.00832287₹ 233,024,072,835 
₹ 375,980,749,126 
4.92%
1.95%
 62,690,087 $307.05
5 Bitcoin Cash (BCH) 20,477.07
$298.01
-2.03%
-28.69%
 0.0284167₹ 126,708,212,915 
₹ 366,428,410,253 
2.68%
1.90%
 17,894,600 $299.24
6 Tether (USDT) 69.05
$1.00
0.16%
-0.08%
 0.00009582₹ 1,605,739,006,765 
₹ 271,809,824,505 
33.93%
1.41%
 3,936,580,433 
4,220,057,493 
$221.97
$237.96
7 EOS (EOS) 286.12
$4.16
-3.46%
-29.89%
 0.00039706₹ 127,537,674,014 
₹ 264,221,954,772 
2.70%
1.37%
 923,455,262 
1,020,155,268 
$215.78
$238.37
8 Binance Coin (BNB) 1,909.71
$27.79
-0.88%
-16.2%
 0.00265016₹ 25,611,605,064 
₹ 208,493,000,938 
0.54%
1.08%
 109,175,490 $170.27
9 Bitcoin SV (BSV) 8,457.14
$123.08
-2.39%
-40.2%
 0.0117363₹ 24,898,484,580 
₹ 151,002,218,242 
0.53%
0.78%
 17,854,986 $123.32
10 Stellar Lumens (XLM) 5.82
$0.08
-1.39%
-17.08%
 0.00000808₹ 25,186,869,875 
₹ 113,057,115,428 
0.53%
0.59%
 19,426,963,566 
105,162,759,272 
$92.33
$499.79
1-10-1.83%
-22.68%
₹ 4,343,611,163,140 
₹ 17,125,021,419,938 
91.79%
88.75%
11 TRON (TRX) 1.68
$0.02
-2.97%
-29.23%
 0.00000233₹ 36,523,371,141 
₹ 111,926,404,635 
0.77%
0.58%
 66,682,072,191 
99,281,283,754 
$91.40
$136.09
12 Cardano (ADA) 3.88
$0.06
-3.94%
-28%
 0.00000539₹ 6,310,227,399 
₹ 100,626,449,495 
0.13%
0.52%
 25,927,070,538 
31,112,483,745 
$82.18
$98.61
13 UNUS SED LEO (LEO) 97.06
$1.41
-0.74%
-9.55%
 0.00013469₹ 790,822,280 
₹ 97,012,405,599 
0.02%
0.50%
 999,498,893 $79.23
14 Monero (XMR) 5,582.31
$81.24
0.31%
-20.15%
 0.00774677₹ 7,510,934,143 
₹ 95,466,212,651 
0.16%
0.49%
 17,101,548 $77.96
15 Dash (DASH) 8,010.38
$116.58
-4.69%
-25.66%
 0.0111163₹ 15,439,106,447 
₹ 71,491,360,135 
0.33%
0.37%
 8,924,837 $58.38
16 ChainLink (LINK) 178.23
$2.59
-6.62%
-17.45%
 0.00024734₹ 4,346,700,919 
₹ 62,381,253,618 
0.09%
0.32%
 350,000,000 
1,000,000,000 
$50.94
$145.55
17 IOTA (MIOTA) 20.67
$0.30
0.32%
-24.14%
 0.00002868₹ 987,425,865 
₹ 57,442,191,700 
0.02%
0.30%
 2,779,530,283 $46.91
18 NEO (NEO) 786.47
$11.45
-4.63%
-34.33%
 0.00109141₹ 26,307,844,795 
₹ 55,476,704,042 
0.56%
0.29%
 70,538,831 
100,000,000 
$45.31
$64.23
19 Cosmos (ATOM) 278.30
$4.05
4.43%
-19.07%
 0.0003862₹ 13,498,152,065 
₹ 53,068,218,439 
0.29%
0.28%
 190,688,439 
237,928,231 
$43.34
$54.07
20 Ethereum Classic (ETC) 400.29
$5.83
4.57%
-26.28%
 0.00055549₹ 38,152,431,105 
₹ 44,827,593,433 
0.81%
0.23%
 111,988,966 $36.61
1-20-1.61%
-23.03%
₹ 4,493,478,179,298 
₹ 17,874,740,213,686 
94.96%
92.64%
21 Tezos (Pre-Launch) (XTZ) 62.84
$0.91
-6.59%
-22.73%
 0.0000872₹ 388,591,921 
₹ 41,498,974,512 
0.01%
0.22%
 660,419,046 
800,683,929 
$33.89
$41.09
22 NEM (XEM) 4.57
$0.07
3.51%
-26.16%
 0.00000634₹ 2,726,085,041 
₹ 41,099,356,720 
0.06%
0.21%
 8,999,999,999 $33.56
23 Maker (MKR) 38,286.33
$557.20
-4.27%
-24.49%
 0.0531313₹ 110,858,017 
₹ 38,286,358,626 
0.00%
0.20%
 1,000,000 $31.27
24 Zcash (ZEC) 5,156.59
$75.05
-4.51%
-26.64%
 0.00715598₹ 22,227,199,420 
₹ 36,003,327,942 
0.47%
0.19%
 6,982,006 $29.40
25 Crypto.com Chain (CRO) 4.40
$0.06
-11.49%
-18.62%
 0.0000061₹ 536,864,721 
₹ 35,260,063,917 
0.01%
0.18%
 8,018,264,840 
100,000,000,000 
$28.80
$359.12
26 Bitcoin Gold (BTG) 1,874.17
$27.28
0.39%
-5.49%
 0.00260086₹ 1,206,291,038 
₹ 32,824,172,670 
0.03%
0.17%
 17,513,924 $26.81
27 Ontology (ONT) 59.67
$0.87
-3.5%
-36.37%
 0.0000828₹ 7,866,771,191 
₹ 31,817,947,133 
0.17%
0.16%
 533,255,142 
1,000,000,000 
$25.98
$48.73
28 USD//Coin (USDC) 68.81
$1.00
-0.13%
0.1%
 0.0000955₹ 10,650,242,640 
₹ 26,608,468,109 
0.23%
0.14%
 386,673,022 
387,413,386 
$21.73
$21.77
29 V Systems (VSYS) 14.35
$0.21
-1.36%
16.16%
 0.00001992₹ 1,026,518,526 
₹ 25,233,040,216 
0.02%
0.13%
 1,757,796,310 
3,662,654,774 
$20.61
$42.94
30 Dogecoin (DOGE) 0.21
$0.00
1.02%
-14.04%
 0.00000029₹ 2,633,830,249 
₹ 25,069,793,559 
0.06%
0.13%
 120,372,020,064 $20.47
1-30-1.97%
-20.63%
₹ 4,542,851,432,063 
₹ 18,208,441,717,091 
96.00%
94.37%
31 Egretia (EGT) 5.23
$0.08
-6.18%
7.97%
 0.00000726₹ 2,851,572,736 
₹ 22,020,002,644 
0.06%
0.11%
 4,208,736,606 
8,000,000,000 
$17.98
$34.18
32 VeChain (VEN) 0.37
$0.01
-2.86%
-25.72%
 0.00000052₹ 2,891,048,261 
₹ 20,720,878,877 
0.06%
0.11%
 55,454,734,800 
86,712,634,466 
$16.92
$26.46
33 Decred (DCR) 2,000.53
$29.11
1.45%
-11.33%
 0.0027762₹ 137,167,498 
₹ 20,186,964,993 
0.00%
0.10%
 10,090,809 $16.49
34 Basic Attention Token (BAT) 15.72
$0.23
-4.99%
-22.68%
 0.00002182₹ 1,349,224,160 
₹ 20,013,039,049 
0.03%
0.10%
 1,273,006,300 
1,500,000,000 
$16.34
$19.26
35 Qtum (QTUM) 205.65
$2.99
-4.05%
-37.89%
 0.00028538₹ 17,974,124,373 
₹ 19,715,666,912 
0.38%
0.10%
 95,871,344 
101,621,364 
$16.10
$17.07
36 TrueUSD (TUSD) 68.92
$1.00
0.03%
0.12%
 0.00009565₹ 11,556,120,897 
₹ 15,142,327,775 
0.24%
0.08%
 219,699,797 $12.37
37 Huobi Token (HT) 290.06
$4.22
4.29%
5.06%
 0.00040253₹ 7,506,682,176 
₹ 14,503,065,958 
0.16%
0.08%
 50,000,200 
500,000,000 
$11.84
$118.44
38 BitTorrent (BTT) 0.07
$0.00
-2.51%
-24.36%
 0.00000009₹ 2,696,265,820 
₹ 14,325,980,017 
0.06%
0.07%
 212,116,500,000 
990,000,000,000 
$11.70
$54.60
39 OmiseGo (OMG) 101.47
$1.48
-4.3%
-40.26%
 0.00014082₹ 4,772,110,584 
₹ 14,231,117,192 
0.10%
0.07%
 140,245,398 $11.62
40 HedgeTrade (HEDG) 41.11
$0.60
-3.18%
-20.18%
 0.00005705₹ 73,541,354 
₹ 11,856,255,531 
0.00%
0.06%
 288,393,355 
1,000,000,000 
$9.68
$33.57
1-40-2.04%
-19.70%
₹ 4,594,659,289,923 
₹ 18,381,157,016,040 
97.09%
95.26%
41 Paxos Standard Token (PAX) 68.84
$1.00
-0.07%
-0.06%
 0.00009553₹ 8,243,853,096 
₹ 11,478,792,893 
0.17%
0.06%
 166,751,252 
166,751,496 
$9.37
$9.37
42 Holo (HOT) 0.09
$0.00
-5.24%
-25.13%
 0.00000012₹ 962,758,394 
₹ 11,445,753,896 
0.02%
0.06%
 133,214,575,156 
177,619,433,541 
$9.35
$12.46
43 Ravencoin (RVN) 2.87
$0.04
-0.86%
-13.56%
 0.00000398₹ 591,337,396 
₹ 11,438,738,882 
0.01%
0.06%
 3,987,070,000 $9.34
44 Waves (WAVES) 111.33
$1.62
10.82%
-12.23%
 0.0001545₹ 2,315,350,541 
₹ 11,133,455,588 
0.05%
0.06%
 100,000,000 $9.09
45 ICON (ICX) 22.14
$0.32
-8.19%
-5.02%
 0.00003073₹ 1,064,116,840 
₹ 10,855,175,081 
0.02%
0.06%
 490,271,394 
800,460,000 
$8.86
$14.47
46 Komodo (KMD) 93.01
$1.35
1.79%
-11.33%
 0.00012908₹ 403,100,528 
₹ 10,696,925,160 
0.01%
0.06%
 115,003,971 $8.74
47 0x (ZRX) 17.24
$0.25
11.94%
-13.86%
 0.00002392₹ 2,077,829,923 
₹ 10,309,409,132 
0.04%
0.05%
 598,145,091 
1,000,000,000 
$8.42
$14.08
48 Bitcoin Diamond (BCD) 54.68
$0.80
-1.37%
-30.86%
 0.00007588₹ 222,580,225 
₹ 10,196,962,700 
0.00%
0.05%
 186,492,898 
189,492,898 
$8.33
$8.46
49 Aurora (AOA) 1.52
$0.02
9.89%
-17.17%
 0.00000212₹ 532,588,842 
₹ 9,971,447,442 
0.01%
0.05%
 6,542,330,148 
10,000,000,000 
$8.14
$12.45
50 Pundi X (PSX) 0.04
$0.00
-4.98%
-24.43%
 0.00000006₹ 300,954,643 
₹ 9,939,274,285 
0.01%
0.05%
 234,446,468,515 
261,834,927,333 
$8.12
$9.07
1-50-1.36%
-18.84%
₹ 4,611,373,760,351 
₹ 18,488,622,951,099 
97.45%
95.82%