CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: ₹ 214,605,771,836,862 ||| 24h vol: ₹ 23,738,133,098,950 ||| crypto assets: 639
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | ₹ 5,418,469.28 $65,339.60 | -3.71% -9.28% | 1 | ₹ 4,522,470,307,876 ₹ 106,517,283,460,149 | 19.05% 49.63% | 19,658,187 | $65,339.60 | | 2 | Ethereum (ETH) | ₹ 281,781.20 $3,397.91 | -5.24% -16.03% | 0.0520039 | ₹ 1,976,710,285,740 ₹ 33,835,605,359,170 | 8.33% 15.77% | 120,077,426 | $20,755.36 | | 3 | Tether (USDT) | ₹ 82.91 $1.00 | 0.01% -0.03% | 0.0000153008 | ₹ 8,837,607,007,909 ₹ 8,590,652,089,190 | 37.23% 4.00% | 103,618,183,618 106,792,815,137  | $5,269.66 $5,431.11 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | ₹ 15,328.04 $184.84 | -8.27% 22.91% | 0.00282885 | ₹ 954,005,836,974 ₹ 6,803,905,005,843 | 4.02% 3.17% | 443,886,714 572,140,920  | $4,173.64 $5,379.55 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | ₹ 44,001.91 $530.61 | -5.37% -2.11% | 0.00812073 | ₹ 335,939,145,013 ₹ 6,579,967,000,535 | 1.42% 3.07% | 149,538,225 | $4,036.27 | | 6 | XRP (XRP) | ₹ 50.50 $0.61 | -1.47% -12.29% | 0.00000932045 | ₹ 271,581,055,044 ₹ 2,767,550,035,382 | 1.14% 1.29% | 54,800,189,217 99,987,798,943  | $1,697.66 $3,097.54 | | 7 | USD//Coin (USDC) | ₹ 82.95 $1.00 | 0.02% 0.02% | 0.000015309 | ₹ 1,112,738,297,699 ₹ 2,593,165,837,246 | 4.69% 1.21% | 31,261,344,535 | $1,590.69 | | 8 | Cardano (ADA) | ₹ 52.66 $0.64 | -4.74% -16.53% | 0.00000971851 | ₹ 72,027,409,149 ₹ 1,872,819,111,119 | 0.30% 0.87% | 35,564,743,741 36,714,635,943  | $1,148.82 $1,185.96 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | ₹ 4,875.79 $58.80 | -3.66% 20.83% | 0.000899847 | ₹ 255,515,082,492 ₹ 1,839,691,338,227 | 1.08% 0.86% | 377,311,202 436,000,842  | $1,128.50 $1,304.03 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | ₹ 11.14 $0.13 | -10.50% -23.10% | 0.00000205508 | ₹ 155,285,169,660 ₹ 1,598,228,851,265 | 0.65% 0.74% | 143,526,666,384 | $980.38 | | | 1-10 | | -4.29% -3.56% | | ₹ 18,493,879,597,557 ₹ 172,998,868,088,126 | 77.91% 80.61% | | | | 11 | SHIBA INU (SHIB) | ₹ 0.00 $0.00 | -10.09% -22.02% | 0.000000000395554 | ₹ 133,522,197,148 ₹ 1,263,021,459,998 | 0.56% 0.59% | 589,289,410,812,691 589,534,086,491,240  | $774.76 $775.08 | | 12 13 | 2024-03-13 12 | 2024-03-14 | +1 12 | 2024-03-15 | 12 | 2024-03-16 | 13 | 2024-03-17 | -1 12 | 2024-03-18 | +1 12 | 2024-03-19 | +1 | Polkadot (DOT) | ₹ 772.05 $9.31 | -6.07% -14.83% | 0.000142485 | ₹ 40,965,353,989 ₹ 1,099,151,844,889 | 0.17% 0.51% | 1,423,674,882 | $674.24 | | 13 12 | 2024-03-13 13 | 2024-03-14 | -1 13 | 2024-03-15 | 13 | 2024-03-16 | 12 | 2024-03-17 | +1 13 | 2024-03-18 | -1 13 | 2024-03-19 | -1 | Toncoin (TONCOIN) | ₹ 305.23 $3.68 | -6.72% 6.60% | 0.0000563317 | ₹ 13,856,399,634 ₹ 1,058,871,033,187 | 0.06% 0.49% | 3,469,071,864 5,104,400,912  | $649.53 $955.72 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | ₹ 10.20 $0.12 | -2.43% -7.55% | 0.0000018832 | ₹ 32,850,238,010 ₹ 896,225,827,806 | 0.14% 0.42% | 87,830,445,289 87,830,466,995  | $549.76 $549.76 | | 15 | ChainLink (LINK) | ₹ 1,459.31 $17.60 | -6.38% -15.07% | 0.00026932 | ₹ 60,348,831,452 ₹ 856,756,965,676 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $525.55 $895.16 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | ₹ 81.19 $0.98 | -8.41% -19.57% | 0.0000149833 | ₹ 44,092,965,931 ₹ 804,288,075,006 | 0.19% 0.37% | 9,906,666,473 10,000,000,000  | $493.36 $498.01 | | 17 | Bitcoin Cash (BCH) | ₹ 31,083.99 $374.83 | -6.32% -13.76% | 0.00573667 | ₹ 45,142,636,916 ₹ 611,494,551,526 | 0.19% 0.28% | 19,672,331 | $375.10 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | ₹ 562.93 $6.79 | -17.34% -0.46% | 0.00010389 | ₹ 112,440,455,448 ₹ 592,828,810,523 | 0.47% 0.28% | 1,053,121,449 1,178,266,083  | $363.65 $406.87 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | ₹ 933.05 $11.25 | -8.24% -22.06% | 0.000172197 | ₹ 18,143,150,823 ₹ 558,648,345,420 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $342.68 $572.35 | | 20 | Litecoin (LTC) | ₹ 6,806.46 $82.08 | -3.20% -17.71% | 0.00125616 | ₹ 59,042,503,488 ₹ 505,897,605,796 | 0.25% 0.24% | 74,326,150 84,000,000  | $310.33 $350.72 | | | 1-20 | | -5.91% -8.10% | | ₹ 19,054,284,330,395 ₹ 181,246,052,607,953 | 80.27% 84.46% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | ₹ 1,218.49 $14.69 | 2.15% 8.35% | 0.000224877 | ₹ 52,173,478,295 ₹ 481,621,541,051 | 0.22% 0.22% | 395,261,749 1,086,528,048  | $295.44 $812.12 | | 22 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 22 | 2024-03-19 | -1 | Internet Computer (ICP) | ₹ 977.30 $11.78 | -5.67% -19.92% | 0.000180364 | ₹ 16,949,713,799 ₹ 450,543,655,305 | 0.07% 0.21% | 461,010,572 516,133,112  | $276.37 $309.42 | | 23 | UNUS SED LEO (LEO) | ₹ 482.82 $5.82 | -5.24% -0.39% | 0.0000891072 | ₹ 126,338,098 ₹ 447,548,712,086 | 0.00% 0.21% | 926,938,244 985,239,504  | $274.53 $291.80 | | 24 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 24 | 2024-03-19 | +1 | Multi-collateral DAI (DAI) | ₹ 82.95 $1.00 | 0.02% 0.04% | 0.0000153079 | ₹ 38,374,467,602 ₹ 443,582,209,568 | 0.16% 0.21% | 5,347,888,596 | $272.10 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | ₹ 718.92 $8.67 | -7.13% -19.90% | 0.000132679 | ₹ 32,866,760,047 ₹ 377,632,547,534 | 0.14% 0.18% | 525,280,283 1,960,834,591  | $231.65 $864.72 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | ₹ 933.41 $11.26 | -7.26% -17.44% | 0.000172264 | ₹ 22,481,395,118 ₹ 364,752,443,704 | 0.09% 0.17% | 390,775,173 | $223.75 | | 27 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 27 | 2024-03-19 | -1 +11 | Bittensor (TAO) | ₹ 56,439.00 $680.58 | 2.55% -0.55% | 0.010416 | ₹ 4,540,569,468 ₹ 363,528,608,168 | 0.02% 0.17% | 6,441,088 | $222.99 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | ₹ 2,471.56 $29.80 | -5.06% -19.96% | 0.000456136 | ₹ 27,907,593,021 ₹ 361,110,463,126 | 0.12% 0.17% | 146,106,394 210,700,000  | $221.51 $319.44 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | ₹ 917.84 $11.07 | -16.26% -2.70% | 0.000169392 | ₹ 61,515,582,642 ₹ 349,442,690,507 | 0.26% 0.16% | 380,719,646 531,124,356  | $214.35 $299.03 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | ₹ 130.67 $1.58 | -5.98% -22.36% | 0.000024115 | ₹ 85,094,063,792 ₹ 346,779,953,732 | 0.36% 0.16% | 2,653,939,384 10,000,000,000  | $212.72 $801.53 | | | 1-30 | | -5.53% -8.56% | | ₹ 19,396,314,292,276 ₹ 185,232,595,432,735 | 81.71% 86.31% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | ₹ 218.47 $2.63 | -2.58% -13.69% | 0.0000403197 | ₹ 10,128,004,307 ₹ 315,996,468,477 | 0.04% 0.15% | 1,446,400,886 1,818,000,000  | $193.84 $243.64 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | ₹ 221.47 $2.67 | -7.69% -26.49% | 0.000040874 | ₹ 6,821,355,059 ₹ 307,677,694,841 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $188.73 $271.71 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | ₹ 5,091.79 $61.40 | -3.01% -8.70% | 0.00093971 | ₹ 1,203,343,413 ₹ 305,507,484,432 | 0.01% 0.14% | 60,000,000 300,000,000  | $187.40 $937.02 | | 34 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 34 | 2024-03-19 | +2 +3 | The Graph (GRT) | ₹ 32.09 $0.39 | -7.64% -11.44% | 0.00000592194 | ₹ 27,093,041,505 ₹ 303,426,714,890 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $186.13 $212.49 | | 35 | Stellar Lumens (XLM) | ₹ 10.54 $0.13 | -2.75% -16.02% | 0.00000194501 | ₹ 18,493,148,266 ₹ 302,277,960,360 | 0.08% 0.14% | 28,681,979,756 50,001,787,015  | $185.42 $323.25 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | ₹ 8.81 $0.11 | -6.16% -19.23% | 0.00000162529 | ₹ 7,426,052,884 ₹ 296,779,570,904 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $182.05 $270.11 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | ₹ 3,073.18 $37.06 | -12.13% -13.50% | 0.000567167 | ₹ 22,960,136,312 ₹ 287,034,829,532 | 0.10% 0.13% | 93,400,000 100,000,000  | $176.07 $188.51 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | ₹ 10.63 $0.13 | -8.88% -22.46% | 0.0000019624 | ₹ 2,095,041,334 ₹ 282,541,161,789 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $173.32 $195.68 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | ₹ 265.15 $3.20 | -8.31% -29.62% | 0.0000489338 | ₹ 30,766,355,109 ₹ 266,774,834,330 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $163.64 $698.56 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | ₹ 82.80 $1.00 | 0.10% 0.01% | 0.0000152817 | ₹ 1,446,753,949,806 ₹ 246,963,998,732 | 6.09% 0.12% | 2,982,524,309 | $151.49 | | | 1-40 | | -5.63% -10.45% | | ₹ 20,970,054,720,271 ₹ 188,147,576,151,020 | 88.34% 87.67% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | ₹ 10.64 $0.13 | -4.97% -18.64% | 0.00000196371 | ₹ 5,605,486,065 ₹ 245,337,531,229 | 0.02% 0.11% | 23,057,374,562 | $150.49 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | ₹ 3.31 $0.04 | -3.92% -18.87% | 0.000000611433 | ₹ 8,543,375,953 ₹ 240,905,602,819 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $147.78 $174.75 | | 43 | Theta Network (THETA) | ₹ 234.34 $2.83 | -10.00% -18.63% | 0.0000432489 | ₹ 13,494,684,326 ₹ 234,342,834,967 | 0.06% 0.11% | 1,000,000,000 | $143.75 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | ₹ 239,933.35 $2,893.28 | -12.32% 11.17% | 0.0442806 | ₹ 13,043,012,922 ₹ 221,784,432,289 | 0.05% 0.10% | 924,360 977,631  | $136.05 $143.89 | | 45 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 45 | 2024-03-19 | -1 -6 | Pepe (PEPE) | ₹ 0.00 $0.00 | -16.92% -26.05% | 0.0000000000962462 | ₹ 90,316,241,146 ₹ 219,392,806,064 | 0.38% 0.10% | 420,689,899,999,990 | $134.58 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | ₹ 67.18 $0.81 | -3.92% -25.00% | 0.000012399 | ₹ 29,035,886,111 ₹ 217,114,095,326 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $133.18 $256.31 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | ₹ 637.36 $7.69 | -12.10% -19.89% | 0.000117628 | ₹ 44,121,939,661 ₹ 214,592,378,769 | 0.19% 0.10% | 336,688,086 417,942,599  | $131.63 $163.40 | | 48 | Monero (XMR) | ₹ 11,451.50 $138.09 | -0.52% -4.13% | 0.00211341 | ₹ 4,139,079,914 ₹ 210,845,567,997 | 0.02% 0.10% | 18,412,090 | $129.34 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | ₹ 72.63 $0.88 | 5.25% 9.17% | 0.0000134049 | ₹ 53,315,604,074 ₹ 203,639,828,902 | 0.22% 0.09% | 2,803,634,836 3,175,000,000  | $124.92 $141.46 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | ₹ 193.80 $2.34 | -20.33% 18.91% | 0.0000357661 | ₹ 78,016,707,214 ₹ 193,588,087,405 | 0.33% 0.09% | 998,920,173 | $118.75 | | | 1-50 | | -6.10% -10.20% | | ₹ 21,309,686,737,659 ₹ 190,349,119,316,787 | 89.77% 88.70% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s
|
| |